Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 4.91 | 5.03 | 4.87 | 4.99 | 83.97 Thousand |
| 19 Jan, 2011 | 5.07 | 5.07 | 4.88 | 4.96 | 50.22 Thousand |
| 18 Jan, 2011 | 5.1 | 5.1 | 5.0 | 5.08 | 79.25 Thousand |
| 14 Jan, 2011 | 5.19 | 5.25 | 5.06 | 5.1 | 39.75 Thousand |
| 13 Jan, 2011 | 5.25 | 5.27 | 5.16 | 5.18 | 28.6 Thousand |
| 12 Jan, 2011 | 5.23 | 5.27 | 5.17 | 5.26 | 24.67 Thousand |
| 11 Jan, 2011 | 5.05 | 5.25 | 5.02 | 5.21 | 48.59 Thousand |
| 10 Jan, 2011 | 5.15 | 5.15 | 5.01 | 5.05 | 212.12 Thousand |
| 07 Jan, 2011 | 5.4 | 5.4 | 5.11 | 5.17 | 99.18 Thousand |
| 06 Jan, 2011 | 5.5 | 5.52 | 5.31 | 5.4 | 54.7 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK