Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 5.08 | 5.15 | 5.05 | 5.1 | 31.08 Thousand |
| 20 Dec, 2010 | 5.05 | 5.12 | 4.99 | 5.08 | 72.07 Thousand |
| 17 Dec, 2010 | 5.12 | 5.12 | 4.98 | 5.05 | 124.26 Thousand |
| 16 Dec, 2010 | 5.02 | 5.12 | 5.02 | 5.1 | 72.2 Thousand |
| 15 Dec, 2010 | 5.11 | 5.14 | 5.0 | 5.02 | 75.53 Thousand |
| 14 Dec, 2010 | 5.21 | 5.21 | 5.0 | 5.09 | 91.26 Thousand |
| 13 Dec, 2010 | 5.0 | 5.29 | 4.95 | 5.22 | 111.03 Thousand |
| 10 Dec, 2010 | 4.54 | 5.09 | 4.5 | 5.0 | 190.3 Thousand |
| 09 Dec, 2010 | 4.57 | 4.63 | 4.54 | 4.55 | 89.78 Thousand |
| 08 Dec, 2010 | 4.55 | 4.62 | 4.53 | 4.56 | 51.77 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK