Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.38 | 5.67 | 5.35 | 5.61 | 67.83 Thousand |
| 08 Oct, 2010 | 5.27 | 5.39 | 5.2 | 5.37 | 42.55 Thousand |
| 07 Oct, 2010 | 5.22 | 5.29 | 5.19 | 5.25 | 49.95 Thousand |
| 06 Oct, 2010 | 5.25 | 5.29 | 5.14 | 5.19 | 53.49 Thousand |
| 05 Oct, 2010 | 5.37 | 5.39 | 5.14 | 5.3 | 111.36 Thousand |
| 04 Oct, 2010 | 5.11 | 5.35 | 5.11 | 5.28 | 89.65 Thousand |
| 01 Oct, 2010 | 5.22 | 5.24 | 5.1 | 5.11 | 75.7 Thousand |
| 30 Sep, 2010 | 5.25 | 5.28 | 5.1 | 5.16 | 112.44 Thousand |
| 29 Sep, 2010 | 5.06 | 5.3 | 5.06 | 5.18 | 175.43 Thousand |
| 28 Sep, 2010 | 5.05 | 5.21 | 4.95 | 5.0 | 165.42 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK