Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.53 | 3.64 | 3.5 | 3.59 | 83.88 Thousand |
| 13 Feb, 2019 | 3.65 | 3.72 | 3.5 | 3.55 | 143.36 Thousand |
| 12 Feb, 2019 | 3.58 | 3.65 | 3.56 | 3.64 | 95.4 Thousand |
| 11 Feb, 2019 | 3.61 | 3.61 | 3.52 | 3.58 | 137.61 Thousand |
| 08 Feb, 2019 | 3.7 | 3.71 | 3.41 | 3.59 | 258.49 Thousand |
| 07 Feb, 2019 | 3.74 | 3.77 | 3.64 | 3.7 | 77.73 Thousand |
| 06 Feb, 2019 | 3.77 | 3.8 | 3.65 | 3.73 | 103.32 Thousand |
| 05 Feb, 2019 | 3.71 | 3.87 | 3.68 | 3.78 | 130.98 Thousand |
| 04 Feb, 2019 | 3.59 | 3.71 | 3.52 | 3.7 | 130.1 Thousand |
| 01 Feb, 2019 | 3.61 | 3.68 | 3.54 | 3.6 | 83.3 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK