Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.6 | 3.73 | 3.6 | 3.63 | 113.49 Thousand |
| 30 Jan, 2019 | 3.57 | 3.63 | 3.54 | 3.59 | 111.13 Thousand |
| 29 Jan, 2019 | 3.57 | 3.59 | 3.5 | 3.54 | 65.05 Thousand |
| 28 Jan, 2019 | 3.59 | 3.65 | 3.52 | 3.57 | 100.33 Thousand |
| 25 Jan, 2019 | 3.7 | 3.76 | 3.63 | 3.65 | 64.56 Thousand |
| 24 Jan, 2019 | 3.75 | 3.75 | 3.6 | 3.69 | 173.73 Thousand |
| 23 Jan, 2019 | 3.62 | 3.76 | 3.59 | 3.74 | 113.45 Thousand |
| 22 Jan, 2019 | 3.69 | 3.72 | 3.52 | 3.59 | 130.3 Thousand |
| 18 Jan, 2019 | 3.76 | 3.79 | 3.67 | 3.69 | 129.77 Thousand |
| 17 Jan, 2019 | 3.69 | 3.82 | 3.69 | 3.76 | 93.47 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK