Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.27 | 3.33 | 3.21 | 3.29 | 178.31 Thousand |
| 28 Feb, 2019 | 3.23 | 3.26 | 3.12 | 3.25 | 128.77 Thousand |
| 27 Feb, 2019 | 3.23 | 3.29 | 3.2 | 3.23 | 128.07 Thousand |
| 26 Feb, 2019 | 3.34 | 3.36 | 3.22 | 3.23 | 201.94 Thousand |
| 25 Feb, 2019 | 3.45 | 3.48 | 3.23 | 3.33 | 157.18 Thousand |
| 22 Feb, 2019 | 3.52 | 3.53 | 3.41 | 3.44 | 115.94 Thousand |
| 21 Feb, 2019 | 3.6 | 3.69 | 3.48 | 3.53 | 87.58 Thousand |
| 20 Feb, 2019 | 3.65 | 3.7 | 3.59 | 3.6 | 96.73 Thousand |
| 19 Feb, 2019 | 3.67 | 3.72 | 3.61 | 3.68 | 113.77 Thousand |
| 15 Feb, 2019 | 3.61 | 3.66 | 3.57 | 3.61 | 101.99 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK