Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.77 | 3.77 | 2.33 | 2.78 | 3.87 Million |
| 14 Mar, 2019 | 3.62 | 3.62 | 3.21 | 3.49 | 340.53 Thousand |
| 13 Mar, 2019 | 3.45 | 3.64 | 3.39 | 3.58 | 276.95 Thousand |
| 12 Mar, 2019 | 3.25 | 3.46 | 3.23 | 3.42 | 223.48 Thousand |
| 11 Mar, 2019 | 3.26 | 3.26 | 3.09 | 3.24 | 159.82 Thousand |
| 08 Mar, 2019 | 3.19 | 3.28 | 3.15 | 3.26 | 114.63 Thousand |
| 07 Mar, 2019 | 3.22 | 3.28 | 3.17 | 3.18 | 114.4 Thousand |
| 06 Mar, 2019 | 3.21 | 3.23 | 3.09 | 3.21 | 224.39 Thousand |
| 05 Mar, 2019 | 3.23 | 3.23 | 3.11 | 3.22 | 152.24 Thousand |
| 04 Mar, 2019 | 3.29 | 3.32 | 3.13 | 3.23 | 148.79 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK