Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.83 | 1.84 | 1.69 | 1.73 | 617.19 Thousand |
| 11 Apr, 2019 | 1.84 | 1.85 | 1.82 | 1.82 | 140.74 Thousand |
| 10 Apr, 2019 | 1.84 | 1.86 | 1.81 | 1.84 | 270.58 Thousand |
| 09 Apr, 2019 | 1.91 | 1.94 | 1.81 | 1.83 | 445 Thousand |
| 08 Apr, 2019 | 1.95 | 1.96 | 1.91 | 1.93 | 199.73 Thousand |
| 05 Apr, 2019 | 1.92 | 1.99 | 1.9 | 1.97 | 311.13 Thousand |
| 04 Apr, 2019 | 1.92 | 1.93 | 1.87 | 1.9 | 245.83 Thousand |
| 03 Apr, 2019 | 1.99 | 2.0 | 1.91 | 1.92 | 213.28 Thousand |
| 02 Apr, 2019 | 1.94 | 2.01 | 1.92 | 1.99 | 621.1 Thousand |
| 01 Apr, 2019 | 2.01 | 2.03 | 1.88 | 1.95 | 449.15 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK