Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.95 | 1.98 | 1.88 | 1.9 | 118.8 Thousand |
| 10 May, 2019 | 2.02 | 2.05 | 1.95 | 2.0 | 118.5 Thousand |
| 09 May, 2019 | 2.05 | 2.09 | 2.01 | 2.03 | 130.22 Thousand |
| 08 May, 2019 | 2.0 | 2.09 | 1.98 | 2.06 | 194.54 Thousand |
| 07 May, 2019 | 2.01 | 2.07 | 2.01 | 2.01 | 215.62 Thousand |
| 06 May, 2019 | 1.95 | 2.04 | 1.92 | 2.03 | 208.47 Thousand |
| 03 May, 2019 | 1.96 | 2.01 | 1.93 | 1.98 | 318.36 Thousand |
| 02 May, 2019 | 1.91 | 1.96 | 1.9 | 1.93 | 197.07 Thousand |
| 01 May, 2019 | 1.93 | 1.99 | 1.9 | 1.91 | 302.19 Thousand |
| 30 Apr, 2019 | 1.96 | 2.04 | 1.88 | 1.92 | 426.06 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK