Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.74 | 3.81 | 3.65 | 3.69 | 138.57 Thousand |
| 15 Jan, 2019 | 3.8 | 3.86 | 3.7 | 3.71 | 158.51 Thousand |
| 14 Jan, 2019 | 3.87 | 3.92 | 3.79 | 3.81 | 362.09 Thousand |
| 11 Jan, 2019 | 3.81 | 3.96 | 3.8 | 3.85 | 288.05 Thousand |
| 10 Jan, 2019 | 4.02 | 4.06 | 3.84 | 3.86 | 235.86 Thousand |
| 09 Jan, 2019 | 3.78 | 4.01 | 3.75 | 3.99 | 401.13 Thousand |
| 08 Jan, 2019 | 3.5 | 3.79 | 3.5 | 3.74 | 260.44 Thousand |
| 07 Jan, 2019 | 3.44 | 3.54 | 3.42 | 3.48 | 131.94 Thousand |
| 04 Jan, 2019 | 3.35 | 3.49 | 3.28 | 3.42 | 146.49 Thousand |
| 03 Jan, 2019 | 3.41 | 3.45 | 3.25 | 3.29 | 167.11 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK