Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.81 | 3.95 | 3.78 | 3.89 | 302.59 Thousand |
| 14 Dec, 2018 | 3.84 | 4.05 | 3.81 | 3.85 | 268.98 Thousand |
| 13 Dec, 2018 | 4.1 | 4.14 | 3.92 | 3.98 | 220.53 Thousand |
| 12 Dec, 2018 | 4.03 | 4.13 | 3.89 | 4.0 | 451.88 Thousand |
| 11 Dec, 2018 | 3.76 | 3.86 | 3.73 | 3.85 | 388.29 Thousand |
| 10 Dec, 2018 | 3.76 | 3.88 | 3.73 | 3.75 | 306.92 Thousand |
| 07 Dec, 2018 | 3.85 | 3.98 | 3.84 | 3.88 | 479.09 Thousand |
| 06 Dec, 2018 | 3.81 | 3.88 | 3.68 | 3.77 | 430.5 Thousand |
| 04 Dec, 2018 | 3.99 | 4.03 | 3.87 | 3.87 | 328.72 Thousand |
| 03 Dec, 2018 | 4.09 | 4.1 | 3.92 | 4.0 | 420.03 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK