Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.9 | 4.01 | 3.9 | 3.95 | 312.97 Thousand |
| 29 Nov, 2018 | 3.92 | 4.13 | 3.88 | 3.9 | 431.79 Thousand |
| 28 Nov, 2018 | 3.81 | 4.04 | 3.78 | 3.89 | 584.79 Thousand |
| 27 Nov, 2018 | 3.66 | 3.84 | 3.62 | 3.78 | 530.56 Thousand |
| 26 Nov, 2018 | 3.3 | 3.76 | 3.25 | 3.7 | 1.08 Million |
| 23 Nov, 2018 | 3.1 | 3.4 | 3.02 | 3.23 | 175.38 Thousand |
| 21 Nov, 2018 | 3.16 | 3.19 | 3.1 | 3.14 | 76.91 Thousand |
| 20 Nov, 2018 | 3.2 | 3.24 | 3.08 | 3.14 | 120.82 Thousand |
| 19 Nov, 2018 | 3.19 | 3.22 | 3.12 | 3.18 | 101.6 Thousand |
| 16 Nov, 2018 | 3.17 | 3.36 | 3.17 | 3.22 | 223.07 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK