Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.28 | 3.33 | 3.22 | 3.27 | 170.95 Thousand |
| 12 Dec, 2019 | 3.15 | 3.31 | 3.14 | 3.3 | 244.82 Thousand |
| 11 Dec, 2019 | 3.05 | 3.19 | 3.05 | 3.17 | 269.63 Thousand |
| 10 Dec, 2019 | 3.04 | 3.1 | 3.01 | 3.07 | 196.72 Thousand |
| 09 Dec, 2019 | 3.12 | 3.16 | 3.02 | 3.07 | 301.56 Thousand |
| 06 Dec, 2019 | 3.21 | 3.27 | 3.13 | 3.14 | 350.85 Thousand |
| 05 Dec, 2019 | 3.07 | 3.26 | 3.0 | 3.22 | 617.1 Thousand |
| 04 Dec, 2019 | 3.07 | 3.12 | 2.91 | 3.07 | 571.02 Thousand |
| 03 Dec, 2019 | 2.89 | 2.96 | 2.83 | 2.86 | 465.45 Thousand |
| 02 Dec, 2019 | 3.1 | 3.14 | 2.86 | 2.95 | 528.11 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK