Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.1 | 3.16 | 3.09 | 3.11 | 90.08 Thousand |
| 27 Nov, 2019 | 3.16 | 3.18 | 3.05 | 3.1 | 248.1 Thousand |
| 26 Nov, 2019 | 3.29 | 3.29 | 3.09 | 3.09 | 920.35 Thousand |
| 25 Nov, 2019 | 3.24 | 3.37 | 3.24 | 3.3 | 223.86 Thousand |
| 22 Nov, 2019 | 3.38 | 3.39 | 3.24 | 3.25 | 259.45 Thousand |
| 21 Nov, 2019 | 3.35 | 3.42 | 3.33 | 3.35 | 133.85 Thousand |
| 20 Nov, 2019 | 3.42 | 3.48 | 3.3 | 3.32 | 204.58 Thousand |
| 19 Nov, 2019 | 3.32 | 3.47 | 3.32 | 3.4 | 199.87 Thousand |
| 18 Nov, 2019 | 3.36 | 3.38 | 3.24 | 3.28 | 172.34 Thousand |
| 15 Nov, 2019 | 3.32 | 3.4 | 3.31 | 3.35 | 160.58 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK