Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.71 | 3.72 | 3.6 | 3.67 | 183.58 Thousand |
| 27 Dec, 2019 | 3.65 | 3.71 | 3.62 | 3.7 | 191.35 Thousand |
| 26 Dec, 2019 | 3.61 | 3.66 | 3.6 | 3.64 | 154.96 Thousand |
| 24 Dec, 2019 | 3.61 | 3.63 | 3.55 | 3.63 | 68.63 Thousand |
| 23 Dec, 2019 | 3.54 | 3.64 | 3.52 | 3.6 | 212.53 Thousand |
| 20 Dec, 2019 | 3.38 | 3.55 | 3.35 | 3.53 | 448.05 Thousand |
| 19 Dec, 2019 | 3.33 | 3.47 | 3.33 | 3.36 | 372.02 Thousand |
| 18 Dec, 2019 | 3.27 | 3.31 | 3.23 | 3.31 | 225.6 Thousand |
| 17 Dec, 2019 | 3.28 | 3.3 | 3.22 | 3.27 | 234.44 Thousand |
| 16 Dec, 2019 | 3.32 | 3.35 | 3.27 | 3.28 | 141.42 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK