Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.0 | 4.04 | 3.91 | 3.98 | 191.51 Thousand |
| 13 Jan, 2020 | 4.07 | 4.09 | 3.98 | 4.05 | 139.82 Thousand |
| 10 Jan, 2020 | 4.12 | 4.15 | 4.03 | 4.1 | 217.14 Thousand |
| 09 Jan, 2020 | 4.1 | 4.17 | 4.08 | 4.13 | 467.65 Thousand |
| 08 Jan, 2020 | 4.0 | 4.11 | 4.0 | 4.09 | 445.73 Thousand |
| 07 Jan, 2020 | 4.07 | 4.14 | 3.96 | 4.0 | 662.92 Thousand |
| 06 Jan, 2020 | 3.85 | 3.97 | 3.81 | 3.96 | 281.24 Thousand |
| 03 Jan, 2020 | 3.76 | 3.86 | 3.75 | 3.85 | 192.93 Thousand |
| 02 Jan, 2020 | 3.8 | 3.82 | 3.72 | 3.81 | 189.37 Thousand |
| 31 Dec, 2019 | 3.67 | 3.75 | 3.66 | 3.73 | 223.09 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK