Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.28 | 3.35 | 3.11 | 3.28 | 415.27 Thousand |
| 13 Nov, 2019 | 3.5 | 3.57 | 3.26 | 3.3 | 413.73 Thousand |
| 12 Nov, 2019 | 3.5 | 3.6 | 3.5 | 3.59 | 132.85 Thousand |
| 11 Nov, 2019 | 3.59 | 3.63 | 3.52 | 3.53 | 151.59 Thousand |
| 08 Nov, 2019 | 3.63 | 3.78 | 3.59 | 3.59 | 223.67 Thousand |
| 07 Nov, 2019 | 3.77 | 3.87 | 3.62 | 3.66 | 247.37 Thousand |
| 06 Nov, 2019 | 3.67 | 3.75 | 3.36 | 3.71 | 335.52 Thousand |
| 05 Nov, 2019 | 3.64 | 3.75 | 3.64 | 3.75 | 212.86 Thousand |
| 04 Nov, 2019 | 3.66 | 3.73 | 3.61 | 3.64 | 193.59 Thousand |
| 01 Nov, 2019 | 3.56 | 3.67 | 3.53 | 3.62 | 235.04 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK