OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.57 | 9.57 | 8.55 | 8.62 | 51.12 Thousand |
| 01 May, 2023 | 9.03 | 9.14 | 8.89 | 8.95 | 44.29 Thousand |
| 28 Apr, 2023 | 9.02 | 9.24 | 9.02 | 9.09 | 57.48 Thousand |
| 27 Apr, 2023 | 8.91 | 9.07 | 8.9 | 8.98 | 32.67 Thousand |
| 26 Apr, 2023 | 9.03 | 9.03 | 8.91 | 8.96 | 11.85 Thousand |
| 25 Apr, 2023 | 9.18 | 9.18 | 8.96 | 8.97 | 22.24 Thousand |
| 24 Apr, 2023 | 9.11 | 9.17 | 9.06 | 9.1 | 36 Thousand |
| 21 Apr, 2023 | 9.05 | 9.12 | 8.9 | 9.03 | 9721.00 |
| 20 Apr, 2023 | 9.1 | 9.14 | 8.95 | 9.1 | 11.07 Thousand |
| 19 Apr, 2023 | 9.0 | 9.12 | 8.93 | 9.1 | 22.78 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL