OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.65 | 8.03 | 7.5 | 7.51 | 40.35 Thousand |
| 15 May, 2023 | 7.65 | 7.72 | 7.54 | 7.6 | 37.2 Thousand |
| 12 May, 2023 | 8.0 | 8.0 | 7.65 | 7.66 | 56.56 Thousand |
| 11 May, 2023 | 8.04 | 8.04 | 7.9 | 7.92 | 18.87 Thousand |
| 10 May, 2023 | 8.02 | 8.18 | 7.93 | 8.04 | 38.62 Thousand |
| 09 May, 2023 | 8.22 | 8.29 | 8.03 | 8.03 | 42.2 Thousand |
| 08 May, 2023 | 8.42 | 8.67 | 8.2 | 8.22 | 75.7 Thousand |
| 05 May, 2023 | 8.42 | 8.42 | 8.15 | 8.42 | 11.57 Thousand |
| 04 May, 2023 | 8.53 | 8.53 | 8.15 | 8.28 | 29.04 Thousand |
| 03 May, 2023 | 9.12 | 9.12 | 8.5 | 8.6 | 44.81 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL