OP Bancorp (OPBK)
USD 13.16
(2.89%)
USD 13.16
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.62 | 9.89 | 9.54 | 9.56 | 35.9 Thousand |
| 03 Jun, 2024 | 9.95 | 9.97 | 9.54 | 9.54 | 18.82 Thousand |
| 31 May, 2024 | 9.63 | 9.97 | 9.63 | 9.8 | 11.5 Thousand |
| 30 May, 2024 | 9.4 | 9.68 | 9.4 | 9.6 | 20.01 Thousand |
| 29 May, 2024 | 9.36 | 9.44 | 9.32 | 9.39 | 15.01 Thousand |
| 28 May, 2024 | 9.76 | 9.77 | 9.32 | 9.32 | 32.6 Thousand |
| 24 May, 2024 | 9.93 | 9.98 | 9.62 | 9.62 | 25.92 Thousand |
| 23 May, 2024 | 9.88 | 10.05 | 9.75 | 9.87 | 30.7 Thousand |
| 22 May, 2024 | 10.04 | 10.05 | 9.87 | 9.87 | 16.34 Thousand |
| 21 May, 2024 | 9.96 | 10.05 | 9.85 | 9.94 | 16.9 Thousand |
QOMOU
JOBY-WT
QAMC
601018
VZZ
AGYP