OP Bancorp (OPBK)
USD 13.16
(2.89%)
USD 13.16
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.47 | 9.63 | 9.47 | 9.63 | 4500.00 |
| 02 Jul, 2024 | 9.67 | 9.67 | 9.5 | 9.52 | 7600.00 |
| 01 Jul, 2024 | 9.55 | 9.55 | 9.41 | 9.54 | 19.12 Thousand |
| 28 Jun, 2024 | 9.41 | 9.59 | 9.31 | 9.59 | 15.7 Thousand |
| 27 Jun, 2024 | 9.62 | 9.62 | 9.3 | 9.3 | 21.4 Thousand |
| 26 Jun, 2024 | 9.31 | 9.52 | 9.31 | 9.52 | 15.5 Thousand |
| 25 Jun, 2024 | 9.39 | 9.47 | 9.35 | 9.38 | 12.4 Thousand |
| 24 Jun, 2024 | 9.38 | 9.56 | 9.38 | 9.45 | 16 Thousand |
| 21 Jun, 2024 | 9.33 | 9.42 | 9.31 | 9.41 | 23.24 Thousand |
| 20 Jun, 2024 | 9.28 | 9.4 | 9.28 | 9.36 | 14.6 Thousand |
QOMOU
JOBY-WT
QAMC
601018
VZZ
AGYP