OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 10.28 10.37 10.28 10.32 8861.00
31 Oct, 2018 10.52 10.64 9.39 10.38 57.31 Thousand
30 Oct, 2018 10.2 10.66 10.13 10.55 28.59 Thousand
29 Oct, 2018 10.2 10.2 10.1 10.2 11.04 Thousand
26 Oct, 2018 9.81 10.2 9.32 10.2 22.19 Thousand
25 Oct, 2018 9.15 10.15 8.89 10.15 206.43 Thousand
24 Oct, 2018 9.67 9.92 8.99 9.33 10.2 Thousand
23 Oct, 2018 9.67 9.95 9.61 9.67 10.53 Thousand
22 Oct, 2018 9.94 10.08 9.71 9.8 9867.00
19 Oct, 2018 9.97 10.04 9.78 9.83 20.98 Thousand