OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.33 10.48 9.99 10.19 21.52 Thousand
14 Nov, 2018 10.5 10.5 10.29 10.3 11.72 Thousand
13 Nov, 2018 10.52 10.52 10.33 10.34 26.85 Thousand
12 Nov, 2018 10.67 10.67 10.35 10.37 9079.00
09 Nov, 2018 10.67 10.67 10.38 10.59 35.2 Thousand
08 Nov, 2018 10.47 10.67 10.18 10.67 21.06 Thousand
07 Nov, 2018 10.41 10.46 10.2 10.42 8662.00
06 Nov, 2018 10.57 10.57 10.02 10.27 5075.00
05 Nov, 2018 10.53 10.6 10.4 10.51 14.25 Thousand
02 Nov, 2018 10.33 10.51 10.23 10.44 7336.00