OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.49 | 7.9 | 7.33 | 7.83 | 37.94 Thousand |
| 08 Apr, 2020 | 7.21 | 7.21 | 6.75 | 6.98 | 28.14 Thousand |
| 07 Apr, 2020 | 7.11 | 7.63 | 6.85 | 6.9 | 13.93 Thousand |
| 06 Apr, 2020 | 7.52 | 7.52 | 6.9 | 7.0 | 48.01 Thousand |
| 03 Apr, 2020 | 7.02 | 7.75 | 6.65 | 7.39 | 42.5 Thousand |
| 02 Apr, 2020 | 7.11 | 7.64 | 6.72 | 6.94 | 43.24 Thousand |
| 01 Apr, 2020 | 6.81 | 7.3 | 6.32 | 7.05 | 39.66 Thousand |
| 31 Mar, 2020 | 7.33 | 7.46 | 7.12 | 7.46 | 51.28 Thousand |
| 30 Mar, 2020 | 6.79 | 7.24 | 6.46 | 7.24 | 25.73 Thousand |
| 27 Mar, 2020 | 7.09 | 7.47 | 6.8 | 6.81 | 26.26 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL