OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.5 | 6.74 | 6.3 | 6.6 | 97.34 Thousand |
| 07 May, 2020 | 6.6 | 6.75 | 6.47 | 6.55 | 36.97 Thousand |
| 06 May, 2020 | 6.83 | 6.88 | 6.5 | 6.54 | 36.21 Thousand |
| 05 May, 2020 | 7.2 | 7.38 | 6.92 | 6.93 | 67.06 Thousand |
| 04 May, 2020 | 6.8 | 7.15 | 6.8 | 7.15 | 17.04 Thousand |
| 01 May, 2020 | 7.0 | 7.06 | 6.76 | 6.94 | 30.75 Thousand |
| 30 Apr, 2020 | 7.4 | 7.41 | 7.01 | 7.06 | 23.33 Thousand |
| 29 Apr, 2020 | 7.47 | 7.7 | 7.35 | 7.5 | 45 Thousand |
| 28 Apr, 2020 | 7.19 | 7.39 | 6.96 | 7.18 | 20.35 Thousand |
| 27 Apr, 2020 | 6.96 | 7.2 | 6.85 | 7.14 | 17.64 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL