OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.77 | 5.94 | 5.67 | 5.72 | 16.57 Thousand |
| 29 Sep, 2020 | 5.61 | 5.83 | 5.59 | 5.82 | 19.03 Thousand |
| 28 Sep, 2020 | 5.7 | 6.0 | 5.7 | 5.91 | 38.19 Thousand |
| 25 Sep, 2020 | 6.0 | 6.12 | 5.63 | 5.68 | 18.5 Thousand |
| 24 Sep, 2020 | 5.76 | 5.82 | 5.62 | 5.62 | 28.37 Thousand |
| 23 Sep, 2020 | 5.85 | 6.18 | 5.69 | 5.78 | 28.81 Thousand |
| 22 Sep, 2020 | 6.17 | 6.17 | 5.79 | 5.88 | 45.82 Thousand |
| 21 Sep, 2020 | 6.13 | 6.25 | 6.02 | 6.1 | 32.36 Thousand |
| 18 Sep, 2020 | 6.36 | 6.38 | 6.21 | 6.26 | 36.59 Thousand |
| 17 Sep, 2020 | 6.36 | 6.36 | 6.2 | 6.29 | 6548.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL