OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.2 | 6.27 | 6.11 | 6.11 | 2784.00 |
| 13 Oct, 2020 | 6.38 | 6.42 | 6.17 | 6.23 | 47.43 Thousand |
| 12 Oct, 2020 | 6.32 | 6.39 | 6.22 | 6.35 | 20.28 Thousand |
| 09 Oct, 2020 | 6.28 | 6.29 | 6.22 | 6.29 | 4599.00 |
| 08 Oct, 2020 | 6.3 | 6.37 | 6.0 | 6.18 | 9102.00 |
| 07 Oct, 2020 | 6.3 | 6.37 | 6.2 | 6.25 | 49.14 Thousand |
| 06 Oct, 2020 | 6.24 | 6.61 | 5.95 | 6.02 | 14.91 Thousand |
| 05 Oct, 2020 | 5.96 | 6.28 | 5.96 | 6.28 | 17.9 Thousand |
| 02 Oct, 2020 | 5.65 | 5.92 | 5.65 | 5.75 | 9353.00 |
| 01 Oct, 2020 | 5.72 | 5.9 | 5.65 | 5.72 | 16.13 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL