OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.47 10.47 10.35 10.37 1690.00
11 Oct, 2021 10.37 10.42 10.32 10.35 9834.00
08 Oct, 2021 10.37 10.44 10.35 10.35 6403.00
07 Oct, 2021 10.41 10.41 10.32 10.37 9406.00
06 Oct, 2021 10.33 10.39 10.29 10.39 37.91 Thousand
05 Oct, 2021 10.27 10.32 10.17 10.32 9589.00
04 Oct, 2021 10.36 10.36 10.2 10.26 8074.00
01 Oct, 2021 10.31 10.34 10.19 10.25 12.51 Thousand
30 Sep, 2021 10.21 10.3 10.21 10.3 10.28 Thousand
29 Sep, 2021 10.37 10.37 10.21 10.21 12.05 Thousand