OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.68 10.75 10.65 10.75 3190.00
25 Oct, 2021 10.64 10.72 10.55 10.65 32.75 Thousand
22 Oct, 2021 10.52 10.68 10.52 10.65 9058.00
21 Oct, 2021 10.55 10.6 10.48 10.52 8408.00
20 Oct, 2021 10.46 10.68 10.46 10.58 8470.00
19 Oct, 2021 10.5 10.54 10.42 10.46 17.96 Thousand
18 Oct, 2021 10.41 10.49 10.4 10.46 12.67 Thousand
15 Oct, 2021 10.35 10.49 10.35 10.4 14.28 Thousand
14 Oct, 2021 10.45 10.46 10.32 10.32 17.89 Thousand
13 Oct, 2021 10.38 10.38 10.33 10.38 8029.00