OPAL Fuels Inc (OPAL)

USD 2.39

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.86 9.86 9.86 9.86 300.00
03 Feb, 2022 9.86 9.89 9.85 9.89 237.5 Thousand
02 Feb, 2022 9.89 9.93 9.85 9.85 441.4 Thousand
01 Feb, 2022 9.87 9.88 9.81 9.86 1.11 Million
31 Jan, 2022 9.85 9.85 9.85 9.85 6100.00
28 Jan, 2022 9.84 9.85 9.79 9.83 45.5 Thousand
27 Jan, 2022 9.8 9.85 9.8 9.82 56.2 Thousand
26 Jan, 2022 9.77 9.87 9.77 9.82 999.8 Thousand
25 Jan, 2022 9.8 9.87 9.77 9.77 41.8 Thousand
24 Jan, 2022 9.87 9.9 9.84 9.85 972 Thousand