OPAL Fuels Inc (OPAL)

USD 2.39

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.9 9.9 9.86 9.86 3000.00
17 Feb, 2022 9.88 9.88 9.86 9.86 52.1 Thousand
16 Feb, 2022 9.87 9.89 9.85 9.87 365 Thousand
15 Feb, 2022 9.85 9.89 9.85 9.85 10.4 Thousand
14 Feb, 2022 9.89 9.89 9.89 9.89 500.00
11 Feb, 2022 9.87 9.87 9.85 9.85 161.8 Thousand
10 Feb, 2022 9.85 9.85 9.85 9.85 -
09 Feb, 2022 9.87 9.89 9.85 9.85 226.5 Thousand
08 Feb, 2022 9.86 9.87 9.86 9.86 103.8 Thousand
07 Feb, 2022 9.89 9.89 9.85 9.85 173.4 Thousand