OPAL Fuels Inc (OPAL)

USD 2.39

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.9 10.64 9.79 10.28 197.7 Thousand
14 Jul, 2022 9.35 9.88 9.35 9.79 280.9 Thousand
13 Jul, 2022 9.47 9.73 9.31 9.44 217.4 Thousand
12 Jul, 2022 9.4 9.76 8.95 9.6 455 Thousand
11 Jul, 2022 9.94 9.96 9.72 9.95 210 Thousand
08 Jul, 2022 9.95 9.95 9.94 9.95 166.6 Thousand
07 Jul, 2022 9.95 9.96 9.94 9.94 1.13 Million
06 Jul, 2022 9.96 9.96 9.94 9.95 424.3 Thousand
05 Jul, 2022 9.95 9.96 9.94 9.96 4.8 Million
01 Jul, 2022 9.96 9.96 9.94 9.96 173.5 Thousand