OPAL Fuels Inc (OPAL)

USD 2.39

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.75 10.09 9.39 9.85 49.8 Thousand
28 Jul, 2022 10.1 10.11 9.7 9.77 65.1 Thousand
27 Jul, 2022 10.05 10.13 9.76 9.98 92.8 Thousand
26 Jul, 2022 10.0 10.15 9.85 10.05 436.9 Thousand
25 Jul, 2022 7.69 10.03 7.34 10.03 380.8 Thousand
22 Jul, 2022 7.37 7.86 5.94 7.79 54.9 Thousand
21 Jul, 2022 8.3 8.3 6.96 7.6 252.2 Thousand
20 Jul, 2022 9.99 10.05 7.2 7.82 1.51 Million
19 Jul, 2022 10.06 10.42 9.84 10.15 2.13 Million
18 Jul, 2022 10.69 10.95 9.65 9.88 157.3 Thousand