OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.02 | 10.07 | 9.83 | 10.01 | 26.1 Thousand |
| 09 Sep, 2022 | 9.67 | 10.02 | 9.67 | 10.02 | 17.2 Thousand |
| 08 Sep, 2022 | 9.88 | 10.02 | 9.71 | 10.0 | 15.9 Thousand |
| 07 Sep, 2022 | 9.79 | 10.02 | 9.6 | 9.78 | 13.7 Thousand |
| 06 Sep, 2022 | 10.02 | 10.02 | 9.6 | 9.94 | 23.2 Thousand |
| 02 Sep, 2022 | 9.98 | 10.05 | 9.77 | 10.02 | 9600.00 |
| 01 Sep, 2022 | 9.94 | 10.0 | 9.66 | 9.93 | 8300.00 |
| 31 Aug, 2022 | 9.81 | 10.03 | 9.55 | 9.99 | 8600.00 |
| 30 Aug, 2022 | 10.0 | 10.03 | 9.66 | 9.86 | 11.2 Thousand |
| 29 Aug, 2022 | 9.66 | 10.05 | 9.54 | 10.04 | 9800.00 |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP