OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.25 | 7.25 | 6.88 | 6.88 | 3400.00 |
| 07 Oct, 2022 | 7.68 | 7.71 | 7.2 | 7.35 | 9600.00 |
| 06 Oct, 2022 | 7.5 | 7.98 | 7.5 | 7.71 | 7500.00 |
| 05 Oct, 2022 | 7.98 | 7.98 | 7.5 | 7.55 | 7500.00 |
| 04 Oct, 2022 | 8.01 | 8.23 | 7.82 | 7.94 | 42.6 Thousand |
| 03 Oct, 2022 | 8.23 | 8.51 | 8.02 | 8.05 | 8600.00 |
| 30 Sep, 2022 | 8.1 | 8.57 | 8.03 | 8.28 | 15.3 Thousand |
| 29 Sep, 2022 | 8.84 | 8.84 | 7.89 | 8.3 | 8900.00 |
| 28 Sep, 2022 | 8.62 | 8.83 | 8.25 | 8.83 | 9000.00 |
| 27 Sep, 2022 | 8.49 | 9.06 | 7.9 | 8.41 | 9400.00 |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP