OneMedNet Corporation (ONMDW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.58 Thousand |
| 02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.15 Thousand |
| 01 Feb, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 190.57 Thousand |
| 31 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 433.05 Thousand |
| 30 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 184 Thousand |
| 29 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 367.11 Thousand |
| 26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.3 Thousand |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32.32 Thousand |
| 24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9201.00 |
| 23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54.35 Thousand |
OPK
SKLTY
ENGINERSIN
KC
SZKMY
SGNLF