USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.15 Thousand |
01 Feb, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 190.57 Thousand |
31 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 433.05 Thousand |
30 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 184 Thousand |
29 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 367.11 Thousand |
26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.3 Thousand |
25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32.32 Thousand |
24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9201.00 |
23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54.35 Thousand |
22 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109.39 Thousand |
OPK
SKLTY
ENGINERSIN
KC
SZKMY
SGNLF