USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 129.92 Thousand |
14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3591.00 |
13 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 9050.00 |
12 Feb, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 504.86 Thousand |
09 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 106.5 Thousand |
08 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6524.00 |
06 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 14.98 Thousand |
05 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.58 Thousand |
02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.15 Thousand |
01 Feb, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 190.57 Thousand |
OPK
SKLTY
ENGINERSIN
KC
SZKMY
SGNLF