OneMedNet Corporation (ONMDW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 129.92 Thousand |
| 14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3591.00 |
| 13 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 9050.00 |
| 12 Feb, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 504.86 Thousand |
| 09 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 106.5 Thousand |
| 08 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6524.00 |
| 06 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 14.98 Thousand |
| 05 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.58 Thousand |
| 02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.15 Thousand |
| 01 Feb, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 190.57 Thousand |
OPK
SKLTY
ENGINERSIN
KC
SZKMY
SGNLF