OneMedNet Corp. (ONMDW)
USD 0.17
(-4.44%)
USD 0.17
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 38.74 Thousand |
| 07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163.00 |
| 05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4300.00 |
| 04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 |
| 01 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4.00 |
| 31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.7 Thousand |
| 30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3700.00 |
| 29 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9100.00 |
| 25 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 62.4 Thousand |
OP
OPAL
OPBK
ONFO
ONFOW
ONMD