Onfolio Holdings, Inc. (ONFO)
USD 1.09
(0.72%)
USD 1.09
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.18 | 1.25 | 1.14 | 1.2 | 48.87 Thousand |
| 03 Mar, 2025 | 1.25 | 1.26 | 1.17 | 1.17 | 25 Thousand |
| 28 Feb, 2025 | 1.29 | 1.38 | 1.24 | 1.32 | 15.9 Thousand |
| 27 Feb, 2025 | 1.3 | 1.33 | 1.28 | 1.29 | 15.48 Thousand |
| 26 Feb, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 1425.00 |
| 25 Feb, 2025 | 1.29 | 1.35 | 1.24 | 1.35 | 35.96 Thousand |
| 24 Feb, 2025 | 1.3 | 1.39 | 1.26 | 1.26 | 22.17 Thousand |
| 21 Feb, 2025 | 1.47 | 1.58 | 1.3 | 1.31 | 79.78 Thousand |
| 20 Feb, 2025 | 1.48 | 1.57 | 1.47 | 1.47 | 38.89 Thousand |
| 19 Feb, 2025 | 1.45 | 1.55 | 1.42 | 1.47 | 42.33 Thousand |
TREX
GAPB
NTI
GNMLF
7292
1473