Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.1 | 1.1 | 1.01 | 1.02 | 65.23 Thousand |
| 22 Aug, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 12.6 Thousand |
| 21 Aug, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 24.81 Thousand |
| 20 Aug, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 45.21 Thousand |
| 19 Aug, 2025 | 1.06 | 1.09 | 1.02 | 1.09 | 44.48 Thousand |
| 18 Aug, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 8986.00 |
| 15 Aug, 2025 | 1.03 | 1.08 | 1.03 | 1.04 | 3613.00 |
| 14 Aug, 2025 | 1.1 | 1.26 | 1.02 | 1.03 | 157.81 Thousand |
| 13 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.08 | 11.77 Thousand |
| 12 Aug, 2025 | 0.98 | 1.02 | 0.94 | 1.02 | 29.57 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW