Onfolio Holdings, Inc. (ONFO)
USD 1.09
(0.72%)
USD 1.09
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.82 | 0.98 | 0.81 | 0.88 | 102.24 Thousand |
| 04 Apr, 2025 | 0.88 | 0.96 | 0.83 | 0.84 | 62.8 Thousand |
| 03 Apr, 2025 | 0.78 | 1.0 | 0.77 | 0.9 | 167.03 Thousand |
| 02 Apr, 2025 | 0.76 | 1.02 | 0.74 | 0.93 | 337.5 Thousand |
| 01 Apr, 2025 | 0.94 | 0.98 | 0.61 | 0.68 | 137.59 Thousand |
| 31 Mar, 2025 | 1.04 | 1.04 | 0.95 | 0.95 | 17.53 Thousand |
| 28 Mar, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 6128.00 |
| 27 Mar, 2025 | 1.07 | 1.07 | 0.98 | 1.07 | 8638.00 |
| 26 Mar, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 19.44 Thousand |
| 25 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 8056.00 |
TREX
GAPB
NTI
GNMLF
7292
1473