USD 1.09
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1.19 | 1.21 | 1.1 | 1.12 | 20.95 Thousand |
15 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 5200.00 |
14 Apr, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 9500.00 |
11 Apr, 2025 | 1.03 | 1.15 | 1.03 | 1.12 | 11.13 Thousand |
10 Apr, 2025 | 1.04 | 1.14 | 1.0 | 1.0 | 42.33 Thousand |
09 Apr, 2025 | 0.86 | 1.05 | 0.85 | 1.02 | 39.4 Thousand |
08 Apr, 2025 | 0.88 | 0.96 | 0.86 | 0.86 | 99.93 Thousand |
07 Apr, 2025 | 0.82 | 0.98 | 0.81 | 0.88 | 102.24 Thousand |
04 Apr, 2025 | 0.88 | 0.96 | 0.83 | 0.84 | 62.8 Thousand |
03 Apr, 2025 | 0.78 | 1.0 | 0.77 | 0.9 | 167.03 Thousand |
TREX
GAPB
NTI
GNMLF
7292
1473