Onfolio Holdings, Inc. (ONFO)

USD 1.09

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.11 1.11 1.09 1.11 6451.00
21 Apr, 2025 1.12 1.14 1.05 1.1 9541.00
17 Apr, 2025 1.12 1.12 1.12 1.12 -
16 Apr, 2025 1.19 1.21 1.1 1.12 20.95 Thousand
15 Apr, 2025 1.15 1.15 1.11 1.13 5200.00
14 Apr, 2025 1.08 1.14 1.08 1.14 9500.00
11 Apr, 2025 1.03 1.15 1.03 1.12 11.13 Thousand
10 Apr, 2025 1.04 1.14 1.0 1.0 42.33 Thousand
09 Apr, 2025 0.86 1.05 0.85 1.02 39.4 Thousand
08 Apr, 2025 0.88 0.96 0.86 0.86 99.93 Thousand