USD 1.09
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.86 | 1.05 | 0.85 | 1.02 | 39.4 Thousand |
08 Apr, 2025 | 0.88 | 0.96 | 0.86 | 0.86 | 99.93 Thousand |
07 Apr, 2025 | 0.82 | 0.98 | 0.81 | 0.88 | 102.24 Thousand |
04 Apr, 2025 | 0.88 | 0.96 | 0.83 | 0.84 | 62.8 Thousand |
03 Apr, 2025 | 0.78 | 1.0 | 0.77 | 0.9 | 167.03 Thousand |
02 Apr, 2025 | 0.76 | 1.02 | 0.74 | 0.93 | 337.5 Thousand |
01 Apr, 2025 | 0.94 | 0.98 | 0.61 | 0.68 | 137.59 Thousand |
31 Mar, 2025 | 1.04 | 1.04 | 0.95 | 0.95 | 17.53 Thousand |
28 Mar, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 6128.00 |
27 Mar, 2025 | 1.07 | 1.07 | 0.98 | 1.07 | 8638.00 |
TREX
GAPB
NTI
GNMLF
7292
1473