Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.11 | 1.13 | 1.06 | 1.07 | 46.37 Thousand |
| 06 Oct, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 121.71 Thousand |
| 03 Oct, 2025 | 1.12 | 1.17 | 1.11 | 1.14 | 36.78 Thousand |
| 02 Oct, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 22.34 Thousand |
| 01 Oct, 2025 | 1.14 | 1.18 | 1.1 | 1.13 | 58.39 Thousand |
| 30 Sep, 2025 | 1.15 | 1.16 | 1.1 | 1.14 | 64.77 Thousand |
| 29 Sep, 2025 | 1.15 | 1.2 | 1.13 | 1.16 | 85.17 Thousand |
| 26 Sep, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 126.84 Thousand |
| 25 Sep, 2025 | 1.18 | 1.22 | 1.12 | 1.16 | 68.19 Thousand |
| 24 Sep, 2025 | 1.19 | 1.23 | 1.14 | 1.18 | 126.42 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW