Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 3370.00 |
| 08 Sep, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 8226.00 |
| 05 Sep, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1353.00 |
| 04 Sep, 2025 | 1.0 | 1.03 | 0.99 | 1.0 | 7299.00 |
| 03 Sep, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 11.98 Thousand |
| 02 Sep, 2025 | 1.01 | 1.03 | 0.93 | 1.02 | 34.17 Thousand |
| 29 Aug, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 4196.00 |
| 28 Aug, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 18.67 Thousand |
| 27 Aug, 2025 | 1.06 | 1.08 | 1.01 | 1.04 | 7513.00 |
| 26 Aug, 2025 | 1.02 | 1.1 | 1.01 | 1.05 | 5845.00 |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW