USD 1.09
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.38 | 1.38 | 1.2 | 1.2 | 5500.00 |
14 Mar, 2025 | 1.23 | 1.28 | 1.16 | 1.26 | 12.3 Thousand |
13 Mar, 2025 | 1.14 | 1.23 | 1.14 | 1.23 | 1800.00 |
12 Mar, 2025 | 1.19 | 1.22 | 1.11 | 1.14 | 17.6 Thousand |
11 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 900.00 |
10 Mar, 2025 | 1.19 | 1.21 | 1.15 | 1.21 | 9400.00 |
07 Mar, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 18.8 Thousand |
06 Mar, 2025 | 1.26 | 1.28 | 1.17 | 1.22 | 14.5 Thousand |
05 Mar, 2025 | 1.2 | 1.32 | 1.2 | 1.26 | 5827.00 |
04 Mar, 2025 | 1.18 | 1.25 | 1.14 | 1.2 | 48.87 Thousand |
TREX
GAPB
NTI
GNMLF
7292
1473