Onfolio Holdings, Inc. (ONFO)

USD 1.09

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.38 1.38 1.2 1.2 5500.00
14 Mar, 2025 1.23 1.28 1.16 1.26 12.3 Thousand
13 Mar, 2025 1.14 1.23 1.14 1.23 1800.00
12 Mar, 2025 1.19 1.22 1.11 1.14 17.6 Thousand
11 Mar, 2025 1.18 1.19 1.18 1.19 900.00
10 Mar, 2025 1.19 1.21 1.15 1.21 9400.00
07 Mar, 2025 1.14 1.21 1.14 1.21 18.8 Thousand
06 Mar, 2025 1.26 1.28 1.17 1.22 14.5 Thousand
05 Mar, 2025 1.2 1.32 1.2 1.26 5827.00
04 Mar, 2025 1.18 1.25 1.14 1.2 48.87 Thousand