Onfolio Holdings, Inc. (ONFO)

USD 1.54

(5.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.08 1.15 1.03 1.13 38.51 Thousand
24 Oct, 2024 1.08 1.08 0.95 1.03 40.7 Thousand
23 Oct, 2024 1.08 1.08 0.98 1.04 3700.00
22 Oct, 2024 1.08 1.08 1.03 1.08 38.4 Thousand
21 Oct, 2024 1.06 1.07 1.03 1.04 5219.00
18 Oct, 2024 1.0 1.06 1.0 1.05 3345.00
17 Oct, 2024 1.06 1.08 1.03 1.03 4700.00
16 Oct, 2024 1.11 1.11 1.05 1.06 5000.00
15 Oct, 2024 1.08 1.19 1.02 1.13 25.74 Thousand
14 Oct, 2024 1.1 1.1 1.07 1.07 9400.00