Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.05 | 1.09 | 0.96 | 0.98 | 18.97 Thousand |
| 08 Aug, 2025 | 1.12 | 1.12 | 1.06 | 1.07 | 7501.00 |
| 07 Aug, 2025 | 1.07 | 1.14 | 1.07 | 1.09 | 9408.00 |
| 06 Aug, 2025 | 1.15 | 1.15 | 1.01 | 1.06 | 18.78 Thousand |
| 05 Aug, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 18.93 Thousand |
| 04 Aug, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 4091.00 |
| 01 Aug, 2025 | 1.23 | 1.27 | 1.07 | 1.1 | 26.24 Thousand |
| 31 Jul, 2025 | 1.14 | 1.29 | 1.11 | 1.27 | 225.79 Thousand |
| 30 Jul, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 3786.00 |
| 29 Jul, 2025 | 1.28 | 1.28 | 1.14 | 1.14 | 89.6 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW