Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.3 | 1.36 | 1.24 | 1.24 | 102.42 Thousand |
| 25 Jul, 2025 | 1.29 | 1.4 | 1.26 | 1.31 | 3784.00 |
| 24 Jul, 2025 | 1.34 | 1.41 | 1.25 | 1.26 | 26.1 Thousand |
| 23 Jul, 2025 | 1.38 | 1.42 | 1.31 | 1.41 | 15.84 Thousand |
| 22 Jul, 2025 | 1.35 | 1.39 | 1.31 | 1.31 | 17.66 Thousand |
| 21 Jul, 2025 | 1.32 | 1.45 | 1.26 | 1.39 | 353.29 Thousand |
| 18 Jul, 2025 | 1.23 | 1.5 | 1.23 | 1.32 | 138.64 Thousand |
| 17 Jul, 2025 | 1.19 | 1.39 | 1.11 | 1.27 | 153.84 Thousand |
| 16 Jul, 2025 | 1.12 | 1.19 | 1.08 | 1.18 | 255.78 Thousand |
| 15 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.1 | 136.74 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW