Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 39.91 Thousand |
| 03 Nov, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | 42.96 Thousand |
| 31 Oct, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 10.97 Thousand |
| 30 Oct, 2025 | 1.1 | 1.13 | 1.04 | 1.06 | 59.49 Thousand |
| 29 Oct, 2025 | 1.14 | 1.14 | 1.05 | 1.07 | 27.31 Thousand |
| 28 Oct, 2025 | 1.17 | 1.19 | 1.13 | 1.15 | 43.71 Thousand |
| 27 Oct, 2025 | 1.05 | 1.26 | 1.05 | 1.19 | 468.17 Thousand |
| 24 Oct, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 36.47 Thousand |
| 23 Oct, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 6039.00 |
| 22 Oct, 2025 | 1.04 | 1.08 | 1.0 | 1.03 | 52.61 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW