USD 1.09
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 10.01 Thousand |
30 Apr, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 2004.00 |
29 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 1968.00 |
28 Apr, 2025 | 1.11 | 1.11 | 1.07 | 1.11 | 5800.00 |
25 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 6700.00 |
24 Apr, 2025 | 1.1 | 1.11 | 1.0 | 1.09 | 57.37 Thousand |
23 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 9307.00 |
22 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 6451.00 |
21 Apr, 2025 | 1.12 | 1.14 | 1.05 | 1.1 | 9541.00 |
17 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
TREX
GAPB
NTI
GNMLF
7292
1473