Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.04 | 1.1 | 1.04 | 1.08 | 25.31 Thousand |
| 20 Oct, 2025 | 1.03 | 1.08 | 1.01 | 1.07 | 41.28 Thousand |
| 17 Oct, 2025 | 1.08 | 1.08 | 1.0 | 1.01 | 103.93 Thousand |
| 16 Oct, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 58.61 Thousand |
| 15 Oct, 2025 | 1.13 | 1.15 | 1.07 | 1.07 | 20.43 Thousand |
| 14 Oct, 2025 | 1.09 | 1.17 | 1.09 | 1.15 | 27.61 Thousand |
| 13 Oct, 2025 | 1.11 | 1.19 | 1.1 | 1.15 | 162.81 Thousand |
| 10 Oct, 2025 | 1.18 | 1.21 | 1.09 | 1.09 | 62.21 Thousand |
| 09 Oct, 2025 | 1.3 | 1.3 | 1.17 | 1.18 | 271.2 Thousand |
| 08 Oct, 2025 | 1.14 | 1.3 | 1.11 | 1.3 | 450.68 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW