Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 7.05 7.25 6.89 7.16 461.8 Thousand
14 Jun, 2022 6.33 7.12 6.19 6.9 434.7 Thousand
13 Jun, 2022 6.02 6.46 6.02 6.32 422 Thousand
10 Jun, 2022 6.56 6.65 6.22 6.36 293 Thousand
09 Jun, 2022 7.07 7.11 6.7 6.73 280 Thousand
08 Jun, 2022 6.85 7.15 6.82 7.09 241.3 Thousand
07 Jun, 2022 6.88 7.0 6.57 6.91 427.6 Thousand
06 Jun, 2022 7.5 7.67 6.79 7.07 337.4 Thousand
03 Jun, 2022 7.52 7.62 7.26 7.35 284.1 Thousand
02 Jun, 2022 7.41 7.72 7.26 7.55 282.6 Thousand