Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.63 | 4.76 | 4.43 | 4.76 | 342.4 Thousand |
| 14 Jul, 2022 | 4.6 | 4.69 | 4.47 | 4.55 | 446.3 Thousand |
| 13 Jul, 2022 | 4.8 | 5.03 | 4.6 | 4.69 | 469.8 Thousand |
| 12 Jul, 2022 | 5.12 | 5.15 | 4.8 | 4.86 | 452.6 Thousand |
| 11 Jul, 2022 | 5.4 | 5.5 | 4.96 | 5.12 | 505.9 Thousand |
| 08 Jul, 2022 | 5.62 | 5.72 | 5.37 | 5.52 | 266.5 Thousand |
| 07 Jul, 2022 | 5.75 | 5.89 | 5.64 | 5.65 | 306.2 Thousand |
| 06 Jul, 2022 | 5.81 | 6.1 | 5.65 | 5.71 | 374.5 Thousand |
| 05 Jul, 2022 | 5.34 | 5.83 | 5.27 | 5.82 | 641.9 Thousand |
| 01 Jul, 2022 | 5.37 | 5.51 | 5.3 | 5.5 | 224.8 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY