Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 14.0 14.0 14.0 14.0 218.00
13 Nov, 2020 0.44 0.44 0.44 0.44 145.00
29 Sep, 2020 0.44 0.44 0.44 0.44 42.00
23 Sep, 2020 0.33 0.33 0.33 0.33 933.00
18 Sep, 2020 0.33 0.33 0.33 0.33 67.00
31 Aug, 2020 0.36 0.36 0.36 0.36 167.00
18 Aug, 2020 0.36 0.36 0.36 0.36 33.00
03 Aug, 2020 0.28 0.28 0.26 0.26 100.00
01 Jul, 2020 0.24 0.24 0.24 0.24 265.00
30 Jun, 2020 0.28 0.28 0.28 0.28 167.00