Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 6.01 6.06 5.9 6.0 82.4 Thousand
09 Dec, 2020 6.0 6.09 5.86 6.0 74.3 Thousand
08 Dec, 2020 6.18 6.18 5.95 6.0 80.8 Thousand
07 Dec, 2020 6.53 6.53 5.95 6.07 126.3 Thousand
04 Dec, 2020 5.95 6.5 5.7 6.15 1 Million
03 Dec, 2020 12.64 12.64 12.64 12.64 41.00
02 Dec, 2020 12.64 12.64 12.64 12.64 101.00
01 Dec, 2020 11.64 11.64 11.64 11.64 111.00
30 Nov, 2020 10.4 10.64 10.4 10.64 244.00
23 Nov, 2020 10.4 10.4 9.4 10.4 463.00